Currency Chart EUR/USD - Euro / US dollar Sep 19 2011 - Feb 06 2012
bank days
100
standard
deviation (sd)
0.0357
average (av)
1.3349
max
1.4160
2011-10-28
min
1.2669
2012-01-16
Australian dollar, AUD
Brasilian real, BRL
Bulgarian lev, BGN
Canadian dollar, CAD
Chinese yuan, CNY
Croatian kuna, HRK
Czech koruna, CZK
Danish krone, DKK
Euro, EUR
Honk Kong dollar, HKD
Hungarian forint, HUF
Indian rupee, INR
Indonesian rupiah, IDR
Israeli shekel, ILS
Japanese yen, JPY
Latvian lats, LVL
Lithuanian litas, LTL
Malaysian ringgit, MYR
Mexican peso, MXN
New Zealand dollar, NZD
Norwegian krone, NOK
Philippine peso, PHP
Polish zloty, PLN
Pound sterling, GBP
Romanian leu, RON
Russian rouble, RUB
Singapore dollar, SGD
South African rand, ZAR
South Korean won, KRW
Swedish krona, SEK
Swiss franc, CHF
Thai baht, THB
Turkish lira, TRY
US dollar, USD
/
Australian dollar, AUD
Brasilian real, BRL
Bulgarian lev, BGN
Canadian dollar, CAD
Chinese yuan, CNY
Croatian kuna, HRK
Czech koruna, CZK
Danish krone, DKK
Euro, EUR
Honk Kong dollar, HKD
Hungarian forint, HUF
Indian rupee, INR
Indonesian rupiah, IDR
Israeli shekel, ILS
Japanese yen, JPY
Latvian lats, LVL
Lithuanian litas, LTL
Malaysian ringgit, MYR
Mexican peso, MXN
New Zealand dollar, NZD
Norwegian krone, NOK
Philippine peso, PHP
Polish zloty, PLN
Pound sterling, GBP
Romanian leu, RON
Russian rouble, RUB
Singapore dollar, SGD
South African rand, ZAR
South Korean won, KRW
Swedish krona, SEK
Swiss franc, CHF
Thai baht, THB
Turkish lira, TRY
US dollar, USD
Sep 19, 2011
1 EUR=1.3641 USD
Sep 20, 2011
1 EUR=1.3710 USD
Sep 21, 2011
1 EUR=1.3636 USD
Sep 22, 2011
1 EUR=1.3448 USD
Sep 23, 2011
1 EUR=1.3430 USD
Sep 26, 2011
1 EUR=1.3500 USD
Sep 27, 2011
1 EUR=1.3579 USD
Sep 28, 2011
1 EUR=1.3631 USD
Sep 29, 2011
1 EUR=1.3615 USD
Sep 30, 2011
1 EUR=1.3503 USD
Oct 03, 2011
1 EUR=1.3327 USD
Oct 04, 2011
1 EUR=1.3181 USD
Oct 05, 2011
1 EUR=1.3337 USD
Oct 06, 2011
1 EUR=1.3269 USD
Oct 07, 2011
1 EUR=1.3434 USD
Oct 10, 2011
1 EUR=1.3593 USD
Oct 11, 2011
1 EUR=1.3607 USD
Oct 12, 2011
1 EUR=1.3766 USD
Oct 13, 2011
1 EUR=1.3727 USD
Oct 14, 2011
1 EUR=1.3807 USD
Oct 17, 2011
1 EUR=1.3776 USD
Oct 18, 2011
1 EUR=1.3676 USD
Oct 19, 2011
1 EUR=1.3828 USD
Oct 20, 2011
1 EUR=1.3807 USD
Oct 21, 2011
1 EUR=1.3798 USD
Oct 24, 2011
1 EUR=1.3856 USD
Oct 25, 2011
1 EUR=1.3918 USD
Oct 26, 2011
1 EUR=1.3927 USD
Oct 27, 2011
1 EUR=1.4038 USD
Oct 28, 2011
1 EUR=1.4160 USD
Oct 31, 2011
1 EUR=1.4001 USD
Nov 01, 2011
1 EUR=1.3627 USD
Nov 02, 2011
1 EUR=1.3809 USD
Nov 03, 2011
1 EUR=1.3773 USD
Nov 04, 2011
1 EUR=1.3773 USD
Nov 07, 2011
1 EUR=1.3742 USD
Nov 08, 2011
1 EUR=1.3788 USD
Nov 09, 2011
1 EUR=1.3633 USD
Nov 10, 2011
1 EUR=1.3616 USD
Nov 11, 2011
1 EUR=1.3650 USD
Nov 14, 2011
1 EUR=1.3659 USD
Nov 15, 2011
1 EUR=1.3532 USD
Nov 16, 2011
1 EUR=1.3484 USD
Nov 17, 2011
1 EUR=1.3480 USD
Nov 18, 2011
1 EUR=1.3576 USD
Nov 21, 2011
1 EUR=1.3458 USD
Nov 22, 2011
1 EUR=1.3535 USD
Nov 23, 2011
1 EUR=1.3387 USD
Nov 24, 2011
1 EUR=1.3373 USD
Nov 25, 2011
1 EUR=1.3229 USD
Nov 28, 2011
1 EUR=1.3348 USD
Nov 29, 2011
1 EUR=1.3336 USD
Nov 30, 2011
1 EUR=1.3418 USD
Dec 01, 2011
1 EUR=1.3492 USD
Dec 02, 2011
1 EUR=1.3511 USD
Dec 05, 2011
1 EUR=1.3442 USD
Dec 06, 2011
1 EUR=1.3394 USD
Dec 07, 2011
1 EUR=1.3377 USD
Dec 08, 2011
1 EUR=1.3410 USD
Dec 09, 2011
1 EUR=1.3384 USD
Dec 12, 2011
1 EUR=1.3251 USD
Dec 13, 2011
1 EUR=1.3181 USD
Dec 14, 2011
1 EUR=1.2993 USD
Dec 15, 2011
1 EUR=1.3019 USD
Dec 16, 2011
1 EUR=1.3064 USD
Dec 19, 2011
1 EUR=1.3039 USD
Dec 20, 2011
1 EUR=1.3074 USD
Dec 21, 2011
1 EUR=1.3054 USD
Dec 22, 2011
1 EUR=1.3047 USD
Dec 23, 2011
1 EUR=1.3057 USD
Dec 27, 2011
1 EUR=1.3069 USD
Dec 28, 2011
1 EUR=1.3074 USD
Dec 29, 2011
1 EUR=1.2889 USD
Dec 30, 2011
1 EUR=1.2939 USD
Jan 02, 2012
1 EUR=1.2935 USD
Jan 03, 2012
1 EUR=1.3014 USD
Jan 04, 2012
1 EUR=1.2948 USD
Jan 05, 2012
1 EUR=1.2832 USD
Jan 06, 2012
1 EUR=1.2776 USD
Jan 09, 2012
1 EUR=1.2728 USD
Jan 10, 2012
1 EUR=1.2808 USD
Jan 11, 2012
1 EUR=1.2718 USD
Jan 12, 2012
1 EUR=1.2736 USD
Jan 13, 2012
1 EUR=1.2771 USD
Jan 16, 2012
1 EUR=1.2669 USD
Jan 17, 2012
1 EUR=1.2790 USD
Jan 18, 2012
1 EUR=1.2831 USD
Jan 19, 2012
1 EUR=1.2911 USD
Jan 20, 2012
1 EUR=1.2902 USD
Jan 23, 2012
1 EUR=1.3017 USD
Jan 24, 2012
1 EUR=1.3003 USD
Jan 25, 2012
1 EUR=1.2942 USD
Jan 26, 2012
1 EUR=1.3145 USD
Jan 27, 2012
1 EUR=1.3145 USD
Jan 30, 2012
1 EUR=1.3110 USD
Jan 31, 2012
1 EUR=1.3176 USD
Feb 01, 2012
1 EUR=1.3175 USD
Feb 02, 2012
1 EUR=1.3094 USD
Feb 03, 2012
1 EUR=1.3160 USD
Feb 06, 2012
1 EUR=1.3042 USD
Home Page
Raha ja talous
