Currency Chart EUR/USD - Euro / US dollar Dec 28 2011 - May 18 2012
bank days
100
standard
deviation (sd)
0.0182
average (av)
1.3092
max
1.3454
2012-02-28
min
1.2669
2012-01-16
Australian dollar, AUD
Brasilian real, BRL
Bulgarian lev, BGN
Canadian dollar, CAD
Chinese yuan, CNY
Croatian kuna, HRK
Czech koruna, CZK
Danish krone, DKK
Euro, EUR
Honk Kong dollar, HKD
Hungarian forint, HUF
Indian rupee, INR
Indonesian rupiah, IDR
Israeli shekel, ILS
Japanese yen, JPY
Latvian lats, LVL
Lithuanian litas, LTL
Malaysian ringgit, MYR
Mexican peso, MXN
New Zealand dollar, NZD
Norwegian krone, NOK
Philippine peso, PHP
Polish zloty, PLN
Pound sterling, GBP
Romanian leu, RON
Russian rouble, RUB
Singapore dollar, SGD
South African rand, ZAR
South Korean won, KRW
Swedish krona, SEK
Swiss franc, CHF
Thai baht, THB
Turkish lira, TRY
US dollar, USD
/
Australian dollar, AUD
Brasilian real, BRL
Bulgarian lev, BGN
Canadian dollar, CAD
Chinese yuan, CNY
Croatian kuna, HRK
Czech koruna, CZK
Danish krone, DKK
Euro, EUR
Honk Kong dollar, HKD
Hungarian forint, HUF
Indian rupee, INR
Indonesian rupiah, IDR
Israeli shekel, ILS
Japanese yen, JPY
Latvian lats, LVL
Lithuanian litas, LTL
Malaysian ringgit, MYR
Mexican peso, MXN
New Zealand dollar, NZD
Norwegian krone, NOK
Philippine peso, PHP
Polish zloty, PLN
Pound sterling, GBP
Romanian leu, RON
Russian rouble, RUB
Singapore dollar, SGD
South African rand, ZAR
South Korean won, KRW
Swedish krona, SEK
Swiss franc, CHF
Thai baht, THB
Turkish lira, TRY
US dollar, USD
Dec 28, 2011
1 EUR=1.3074 USD
Dec 29, 2011
1 EUR=1.2889 USD
Dec 30, 2011
1 EUR=1.2939 USD
Jan 02, 2012
1 EUR=1.2935 USD
Jan 03, 2012
1 EUR=1.3014 USD
Jan 04, 2012
1 EUR=1.2948 USD
Jan 05, 2012
1 EUR=1.2832 USD
Jan 06, 2012
1 EUR=1.2776 USD
Jan 09, 2012
1 EUR=1.2728 USD
Jan 10, 2012
1 EUR=1.2808 USD
Jan 11, 2012
1 EUR=1.2718 USD
Jan 12, 2012
1 EUR=1.2736 USD
Jan 13, 2012
1 EUR=1.2771 USD
Jan 16, 2012
1 EUR=1.2669 USD
Jan 17, 2012
1 EUR=1.2790 USD
Jan 18, 2012
1 EUR=1.2831 USD
Jan 19, 2012
1 EUR=1.2911 USD
Jan 20, 2012
1 EUR=1.2902 USD
Jan 23, 2012
1 EUR=1.3017 USD
Jan 24, 2012
1 EUR=1.3003 USD
Jan 25, 2012
1 EUR=1.2942 USD
Jan 26, 2012
1 EUR=1.3145 USD
Jan 27, 2012
1 EUR=1.3145 USD
Jan 30, 2012
1 EUR=1.3110 USD
Jan 31, 2012
1 EUR=1.3176 USD
Feb 01, 2012
1 EUR=1.3175 USD
Feb 02, 2012
1 EUR=1.3094 USD
Feb 03, 2012
1 EUR=1.3160 USD
Feb 06, 2012
1 EUR=1.3042 USD
Feb 07, 2012
1 EUR=1.3113 USD
Feb 08, 2012
1 EUR=1.3274 USD
Feb 09, 2012
1 EUR=1.3288 USD
Feb 10, 2012
1 EUR=1.3189 USD
Feb 13, 2012
1 EUR=1.3254 USD
Feb 14, 2012
1 EUR=1.3169 USD
Feb 15, 2012
1 EUR=1.3092 USD
Feb 16, 2012
1 EUR=1.2982 USD
Feb 17, 2012
1 EUR=1.3159 USD
Feb 20, 2012
1 EUR=1.3266 USD
Feb 21, 2012
1 EUR=1.3222 USD
Feb 22, 2012
1 EUR=1.3230 USD
Feb 23, 2012
1 EUR=1.3300 USD
Feb 24, 2012
1 EUR=1.3412 USD
Feb 27, 2012
1 EUR=1.3388 USD
Feb 28, 2012
1 EUR=1.3454 USD
Feb 29, 2012
1 EUR=1.3443 USD
Mar 01, 2012
1 EUR=1.3312 USD
Mar 02, 2012
1 EUR=1.3217 USD
Mar 05, 2012
1 EUR=1.3220 USD
Mar 06, 2012
1 EUR=1.3153 USD
Mar 07, 2012
1 EUR=1.3120 USD
Mar 08, 2012
1 EUR=1.3242 USD
Mar 09, 2012
1 EUR=1.3191 USD
Mar 12, 2012
1 EUR=1.3119 USD
Mar 13, 2012
1 EUR=1.3057 USD
Mar 14, 2012
1 EUR=1.3062 USD
Mar 15, 2012
1 EUR=1.3057 USD
Mar 16, 2012
1 EUR=1.3116 USD
Mar 19, 2012
1 EUR=1.3150 USD
Mar 20, 2012
1 EUR=1.3198 USD
Mar 21, 2012
1 EUR=1.3225 USD
Mar 22, 2012
1 EUR=1.3167 USD
Mar 23, 2012
1 EUR=1.3242 USD
Mar 26, 2012
1 EUR=1.3276 USD
Mar 27, 2012
1 EUR=1.3333 USD
Mar 28, 2012
1 EUR=1.3337 USD
Mar 29, 2012
1 EUR=1.3272 USD
Mar 30, 2012
1 EUR=1.3356 USD
Apr 02, 2012
1 EUR=1.3319 USD
Apr 03, 2012
1 EUR=1.3315 USD
Apr 04, 2012
1 EUR=1.3142 USD
Apr 05, 2012
1 EUR=1.3068 USD
Apr 10, 2012
1 EUR=1.3114 USD
Apr 11, 2012
1 EUR=1.3131 USD
Apr 12, 2012
1 EUR=1.3153 USD
Apr 13, 2012
1 EUR=1.3148 USD
Apr 16, 2012
1 EUR=1.3024 USD
Apr 17, 2012
1 EUR=1.3132 USD
Apr 18, 2012
1 EUR=1.3093 USD
Apr 19, 2012
1 EUR=1.3086 USD
Apr 20, 2012
1 EUR=1.3192 USD
Apr 23, 2012
1 EUR=1.3131 USD
Apr 24, 2012
1 EUR=1.3161 USD
Apr 25, 2012
1 EUR=1.3206 USD
Apr 26, 2012
1 EUR=1.3215 USD
Apr 27, 2012
1 EUR=1.3229 USD
Apr 30, 2012
1 EUR=1.3214 USD
May 02, 2012
1 EUR=1.3131 USD
May 03, 2012
1 EUR=1.3123 USD
May 04, 2012
1 EUR=1.3132 USD
May 07, 2012
1 EUR=1.3033 USD
May 08, 2012
1 EUR=1.3025 USD
May 09, 2012
1 EUR=1.2950 USD
May 10, 2012
1 EUR=1.2961 USD
May 11, 2012
1 EUR=1.2944 USD
May 14, 2012
1 EUR=1.2863 USD
May 15, 2012
1 EUR=1.2843 USD
May 16, 2012
1 EUR=1.2738 USD
May 17, 2012
1 EUR=1.2682 USD
May 18, 2012
1 EUR=1.2721 USD
Home Page
Raha ja talous
